牛来 (Niu Lai)

牛来 · 美元计价

$0.06214

15.70% ≈ ￥0.410124 ($0.01)

更新于 2026-11-01 10:20:01

24H 最高$0.06404

24H 最低$0.05262

今日开盘$0.05371

24H 成交量$333.15万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	SAHARASahara AI	$0.00732	$0.00761	$0.00729	$39.87万	$3,246.47万	-3.68%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
322	PORTALPortal	$0.01306	$0.01364	$0.01275	$38.05万	$1,180.34万	0.77%
317	CHZChiliz	$0.01213	$0.0125	$0.0121	$38.49万	$1.32亿	-2.65%
281	SHELLMyShell	$0.02396	$0.02586	$0.02374	$45.95万	$674.82万	-6.88%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
220	SANDThe Sandbox	$0.04617	$0.04727	$0.04589	$64.74万	$1.38亿	-1.77%
257	TUTTutorial	$0.0173	$0.01786	$0.01726	$51.31万	$1,463.82万	-2.04%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
513	FTTFTT	$0.239	$0.2445	$0.2356	$14.54万	—	-0.67%
545	ACTAct I The AI Prophecy	$0.00835	$0.00849	$0.00821	$11.43万	$179.16万	0.36%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
261	MBLMovieBloc	$0.000616	$0.000711	$0.000595	$49.21万	$1,324.87万	-7.37%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.58万	$2,983.59万	-4.31%
473	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$18.07万	$2,384.04万	-0.29%
212	KMNOKamino	$0.03326	$0.03357	$0.03134	$68.37万	$1.90亿	1.74%