Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$38.85万	$3,246.47万	-3.94%
387	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
315	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.57万	$1,180.34万	0.39%
331	CHZChiliz	$0.01216	$0.0126	$0.0121	$37.15万	$1.32亿	-3.26%
297	SHELLMyShell	$0.02418	$0.02586	$0.02411	$42.60万	$674.82万	-3.74%
87	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
149	SANDThe Sandbox	$0.04633	$0.04764	$0.04589	$106.98万	$1.38亿	-0.90%
259	TUTTutorial	$0.01731	$0.01793	$0.01726	$51.63万	$1,463.82万	-2.20%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
634	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.63	$2.98万	$214.27万	0.20%
504	FTTFTT	$0.2399	$0.2445	$0.2356	$16.13万	—	-0.04%
542	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.26万	$179.16万	-1.54%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
287	MBLMovieBloc	$0.000599	$0.000711	$0.000598	$45.38万	$1,324.87万	-7.28%
395	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
144	OPENOpenLedger	$0.0838	$0.0929	$0.083	$111.39万	$2,983.59万	-5.10%
436	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$22.10万	$2,384.04万	-1.14%
213	KMNOKamino	$0.03296	$0.03344	$0.03134	$69.92万	$1.90亿	-0.24%