Zama

ZAMA · 美元计价

$0.06522

-13.65% ≈ ￥0.430452 (-$0.01)

更新于 2026-10-30 22:45:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07553

24H 成交量$1,060.03万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SAHARASahara AI	$0.00748	$0.008	$0.00698	$130.27万	$3,470.33万	-5.91%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
458	PORTALPortal	$0.01257	$0.0138	$0.0119	$47.85万	$1,219.47万	-7.51%
193	CHZChiliz	$0.01242	$0.01319	$0.01136	$198.37万	$1.39亿	-3.94%
326	SHELLMyShell	$0.02516	$0.02559	$0.02211	$80.96万	$675.82万	2.65%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
115	SANDThe Sandbox	$0.04586	$0.04927	$0.04229	$456.55万	$1.44亿	-4.89%
177	TUTTutorial	$0.01756	$0.01985	$0.01726	$224.35万	$1,613.77万	-8.97%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	PDDBPDD Holdings (bStocks Tokenize	$79.88	$80.96	$78.53	$22.20万	$216.08万	0.08%
576	FTTFTT	$0.2324	$0.239	$0.2177	$25.79万	—	-1.82%
293	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.05万	$197.61万	-5.91%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
383	MBLMovieBloc	$0.000662	$0.000711	$0.000623	$64.74万	$1,397.51万	-6.50%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0856	$0.0945	$0.0773	$109.99万	$3,170.04万	-8.25%
292	MANTRAMANTRA	$0.00342	$0.00366	$0.00309	$95.14万	$2,451.72万	-4.74%
273	KMNOKamino	$0.03343	$0.03826	$0.03312	$106.33万	$2.21亿	-11.49%