yearn.finance

YFI · 美元计价

$1913

2.30% ≈ ￥12625.8 ($43.00)

更新于 2026-11-01 04:20:01

24H 最高$1,940.00

24H 最低$1,866.00

今日开盘$1870

24H 成交量$28.11万

流通市值$6,912.67万

24H 涨跌额($43.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.10万	$3,246.47万	-3.04%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
320	PORTALPortal	$0.01306	$0.01364	$0.01259	$40.42万	$1,180.34万	3.00%
363	CHZChiliz	$0.01224	$0.0126	$0.01221	$34.63万	$1.32亿	-1.21%
339	SHELLMyShell	$0.02478	$0.02586	$0.02433	$37.57万	$674.82万	0.37%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
143	SANDThe Sandbox	$0.04607	$0.04764	$0.04551	$120.74万	$1.38亿	0.66%
253	TUTTutorial	$0.01738	$0.01793	$0.0173	$55.14万	$1,463.82万	-1.08%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
267	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
644	PDDBPDD Holdings (bStocks Tokenize	$78.77	$79.15	$78.60	$3.02万	$214.27万	-0.04%
480	FTTFTT	$0.2402	$0.2445	$0.2332	$18.90万	—	2.47%
497	ACTAct I The AI Prophecy	$0.0083	$0.00852	$0.00821	$17.29万	$179.16万	0.00%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
304	MBLMovieBloc	$0.00062	$0.000711	$0.000602	$43.55万	$1,324.87万	-3.73%
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	OPENOpenLedger	$0.0837	$0.0929	$0.083	$106.64万	$2,983.59万	-5.42%
409	MANTRAMANTRA	$0.00348	$0.00357	$0.00344	$28.11万	$2,384.04万	0.58%
199	KMNOKamino	$0.0325	$0.03344	$0.03134	$77.28万	$1.90亿	0.78%