新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SAHARASahara AI	$0.00742	$0.008	$0.00698	$129.37万	$3,470.33万	-5.84%
557	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
450	PORTALPortal	$0.01262	$0.0138	$0.0119	$48.77万	$1,219.47万	-4.76%
192	CHZChiliz	$0.01235	$0.01319	$0.01136	$196.52万	$1.39亿	-2.91%
309	SHELLMyShell	$0.02546	$0.02559	$0.02211	$87.63万	$675.82万	5.03%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
114	SANDThe Sandbox	$0.04624	$0.04927	$0.04229	$456.58万	$1.44亿	-1.95%
174	TUTTutorial	$0.01784	$0.01985	$0.01726	$224.01万	$1,613.77万	-6.89%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.15	$19.48万	$216.08万	2.67%
577	FTTFTT	$0.2353	$0.239	$0.2177	$25.12万	—	-0.30%
290	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$95.43万	$197.61万	-4.49%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
373	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.02万	$1,397.51万	-5.87%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.085	$0.0945	$0.0773	$110.85万	$3,170.04万	-6.90%
291	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.10万	$2,451.72万	-4.80%
273	KMNOKamino	$0.03355	$0.03826	$0.03318	$107.99万	$2.21亿	-10.03%