dogwifhat

WIF · 美元计价

$0.1692

-5.00% ≈ ￥1.1167 (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1781

24H 成交量$247.71万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	SAHARASahara AI	$0.00733	$0.008	$0.00698	$129.03万	$3,470.33万	-5.05%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
504	PORTALPortal	$0.01266	$0.0138	$0.01227	$36.61万	$1,219.47万	-3.73%
216	CHZChiliz	$0.01212	$0.01319	$0.01136	$158.11万	$1.39亿	-3.81%
254	SHELLMyShell	$0.02258	$0.02703	$0.02211	$118.31万	$675.82万	-14.73%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
137	SANDThe Sandbox	$0.04444	$0.04927	$0.04229	$318.35万	$1.44亿	-3.48%
163	TUTTutorial	$0.01817	$0.01985	$0.01726	$228.81万	$1,613.77万	-3.71%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.14万	$216.08万	2.88%
586	FTTFTT	$0.2257	$0.2394	$0.2177	$21.64万	—	-3.38%
296	ACTAct I The AI Prophecy	$0.00804	$0.00895	$0.00744	$86.74万	$197.61万	-4.29%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
354	MBLMovieBloc	$0.000625	$0.000711	$0.000623	$69.62万	$1,397.51万	-10.20%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0819	$0.0945	$0.0773	$100.80万	$3,170.04万	-9.90%
269	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$104.29万	$2,451.72万	-8.08%
260	KMNOKamino	$0.03369	$0.03871	$0.03318	$112.73万	$2.21亿	-11.09%