WBTC

WBTC · 美元计价

$77705.99

-3.03% ≈ ￥512859.53 (-$2427.23)

更新于 2026-10-30 19:10:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$80133.22

24H 成交量$544.31万

流通市值—

24H 涨跌额(-$2427.23)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SAHARASahara AI	$0.00752	$0.008	$0.00698	$126.95万	$3,470.33万	-4.69%
556	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
453	PORTALPortal	$0.01248	$0.0138	$0.0119	$48.36万	$1,219.47万	-5.46%
193	CHZChiliz	$0.0125	$0.01319	$0.01136	$192.45万	$1.39亿	-2.19%
308	SHELLMyShell	$0.02532	$0.02559	$0.02211	$87.48万	$675.82万	3.35%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
115	SANDThe Sandbox	$0.04651	$0.04927	$0.04229	$452.51万	$1.44亿	-1.50%
172	TUTTutorial	$0.01807	$0.01985	$0.01726	$227.96万	$1,613.77万	-5.69%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
436	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$77.09	$19.38万	$216.08万	3.07%
577	FTTFTT	$0.2346	$0.239	$0.2177	$25.10万	—	-1.26%
305	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$88.13万	$197.61万	-3.54%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
368	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.83万	$1,397.51万	-6.01%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0855	$0.0945	$0.0773	$110.36万	$3,170.04万	-6.66%
289	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.33万	$2,451.72万	-4.25%
274	KMNOKamino	$0.03349	$0.03826	$0.03318	$106.62万	$2.21亿	-10.88%