WBETH

WBETH · 美元计价

$2497.89

0.74% ≈ ￥16486.07 ($18.31)

更新于 2026-11-01 04:55:01

24H 最高$2,503.45

24H 最低$2,474.34

今日开盘$2479.58

24H 成交量$47.37万

流通市值—

24H 涨跌额($18.31)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.11万	$3,246.47万	-3.29%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
321	PORTALPortal	$0.0131	$0.01364	$0.0127	$39.93万	$1,180.34万	3.15%
359	CHZChiliz	$0.01223	$0.0126	$0.01221	$34.44万	$1.32亿	-1.45%
341	SHELLMyShell	$0.02482	$0.02586	$0.02433	$36.72万	$674.82万	-0.08%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
142	SANDThe Sandbox	$0.04608	$0.04764	$0.04583	$119.85万	$1.38亿	0.37%
261	TUTTutorial	$0.01738	$0.01793	$0.0173	$53.17万	$1,463.82万	-0.57%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
643	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.02万	$214.27万	0.14%
483	FTTFTT	$0.2401	$0.2445	$0.2345	$18.49万	—	2.04%
498	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00821	$16.92万	$179.16万	-0.24%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
297	MBLMovieBloc	$0.000611	$0.000711	$0.000602	$44.14万	$1,324.87万	-4.68%
407	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
155	OPENOpenLedger	$0.0839	$0.0929	$0.083	$106.65万	$2,983.59万	-5.62%
409	MANTRAMANTRA	$0.0035	$0.00357	$0.00346	$27.79万	$2,384.04万	1.16%
199	KMNOKamino	$0.03254	$0.03344	$0.03134	$76.27万	$1.90亿	0.19%