Walrus

WAL · 美元计价

$0.03099

-8.15% ≈ ￥0.204534 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.03384

24H 最低$0.03038

今日开盘$0.03374

24H 成交量$69.65万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SAHARASahara AI	$0.00741	$0.008	$0.00727	$101.56万	$3,470.33万	-6.32%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
494	PORTALPortal	$0.01284	$0.0138	$0.01247	$33.68万	$1,219.47万	-5.73%
213	CHZChiliz	$0.01215	$0.01319	$0.01197	$119.70万	$1.39亿	-6.97%
168	SHELLMyShell	$0.02333	$0.0285	$0.02258	$186.13万	$675.82万	-15.38%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
146	SANDThe Sandbox	$0.04454	$0.04927	$0.044	$234.84万	$1.44亿	-6.96%
172	TUTTutorial	$0.01886	$0.01985	$0.01819	$174.92万	$1,613.77万	-3.48%
442	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
388	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
601	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.49万	$216.08万	2.34%
587	FTTFTT	$0.2247	$0.2398	$0.2222	$19.52万	—	-5.71%
502	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$32.65万	$197.61万	-8.36%
603	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
349	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$59.14万	$1,397.51万	-6.41%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	OPENOpenLedger	$0.0845	$0.0947	$0.083	$70.26万	$3,170.04万	-10.20%
257	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$93.94万	$2,451.72万	-8.24%
221	KMNOKamino	$0.03512	$0.03893	$0.03498	$113.95万	$2.21亿	-8.18%