Usual

USUAL · 美元计价

$0.01064

-0.28% ≈ ￥0.070224 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01067

24H 成交量$82.93万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	SAHARASahara AI	$0.00795	$0.00799	$0.00766	$55.30万	$3,436.55万	0.00%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
540	PORTALPortal	$0.01357	$0.01382	$0.01298	$19.25万	$1,219.14万	0.67%
282	CHZChiliz	$0.01296	$0.01325	$0.01249	$63.14万	$1.38亿	1.65%
122	SHELLMyShell	$0.02455	$0.0285	$0.02411	$238.91万	$763.03万	-4.29%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
163	SANDThe Sandbox	$0.04825	$0.04848	$0.04563	$150.65万	$1.40亿	0.71%
141	TUTTutorial	$0.01934	$0.02032	$0.01876	$183.98万	$1,613.71万	-3.88%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	PDDBPDD Holdings (bStocks Tokenize	$79.67	$79.67	$76.56	$16.89万	$207.68万	3.44%
616	FTTFTT	$0.236	$0.2402	$0.2322	$12.66万	—	0.68%
577	ACTAct I The AI Prophecy	$0.00865	$0.00889	$0.00829	$16.18万	$197.77万	0.70%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
334	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$48.65万	$1,414.28万	-0.42%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$30.76万	$3,185.19万	0.54%
290	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$59.81万	$2,464.84万	-1.10%
180	KMNOKamino	$0.03785	$0.03983	$0.03703	$118.85万	$2.27亿	-3.02%