TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SAHARASahara AI	$0.00737	$0.00769	$0.00731	$39.49万	$3,246.47万	-2.77%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
318	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.71万	$1,180.34万	1.55%
362	CHZChiliz	$0.01233	$0.0126	$0.01221	$33.52万	$1.32亿	-0.88%
304	SHELLMyShell	$0.02449	$0.02586	$0.02432	$41.75万	$674.82万	-0.04%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
143	SANDThe Sandbox	$0.04637	$0.04764	$0.04589	$117.87万	$1.38亿	0.50%
259	TUTTutorial	$0.01738	$0.01793	$0.0173	$52.85万	$1,463.82万	-0.97%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
638	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.63	$2.97万	$214.27万	0.28%
486	FTTFTT	$0.2409	$0.2445	$0.2356	$17.84万	—	1.43%
535	ACTAct I The AI Prophecy	$0.00835	$0.00849	$0.00821	$13.70万	$179.16万	-0.83%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
295	MBLMovieBloc	$0.000609	$0.000711	$0.000602	$44.38万	$1,324.87万	-4.25%
400	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
148	OPENOpenLedger	$0.0838	$0.0929	$0.083	$110.11万	$2,983.59万	-5.10%
427	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$24.31万	$2,384.04万	0.58%
211	KMNOKamino	$0.0331	$0.03344	$0.03134	$70.90万	$1.90亿	0.00%