Spell

SPELL · 美元计价

$0.0000794

-1.73% ≈ ￥0.00052404 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0000811

24H 最低$0.0000776

今日开盘$0.0000808

24H 成交量$13.57万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	SAHARASahara AI	$0.00776	$0.008	$0.00766	$61.50万	$3,470.33万	-2.39%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
549	PORTALPortal	$0.0133	$0.01382	$0.01298	$19.79万	$1,219.47万	-2.78%
272	CHZChiliz	$0.01289	$0.01325	$0.01249	$68.99万	$1.39亿	-1.90%
141	SHELLMyShell	$0.02385	$0.0285	$0.02379	$200.25万	$675.82万	-8.45%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
160	SANDThe Sandbox	$0.04794	$0.04927	$0.04563	$159.16万	$1.44亿	-0.23%
169	TUTTutorial	$0.01934	$0.01985	$0.01876	$145.30万	$1,613.77万	-1.78%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
596	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.93万	$216.08万	2.23%
630	FTTFTT	$0.236	$0.2398	$0.2325	$11.75万	—	-0.97%
550	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.74万	$197.61万	-3.52%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.41万	$1,397.51万	-2.92%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
414	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.06万	$3,170.04万	-3.90%
294	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.33万	$2,451.72万	-1.63%
189	KMNOKamino	$0.03665	$0.03916	$0.03661	$112.12万	$2.21亿	-5.93%