量子链

QTUM · 美元计价

$0.785

-4.03% ≈ ￥5.181 (-$0.03)

更新于 2026-10-30 18:35:01

24H 最高$0.849

24H 最低$0.746

今日开盘$0.818

24H 成交量$18.50万

流通市值$8,938.80万

24H 涨跌额(-$0.03)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SAHARASahara AI	$0.00751	$0.008	$0.00698	$126.07万	$3,470.33万	-4.21%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
444	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.15万	$1,219.47万	-5.38%
195	CHZChiliz	$0.01244	$0.01319	$0.01136	$191.76万	$1.39亿	-1.89%
302	SHELLMyShell	$0.02504	$0.0255	$0.02211	$88.37万	$675.82万	2.33%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
115	SANDThe Sandbox	$0.04658	$0.04927	$0.04229	$445.43万	$1.44亿	-0.62%
170	TUTTutorial	$0.01809	$0.01985	$0.01726	$229.34万	$1,613.77万	-5.29%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.86	$76.95	$19.21万	$216.08万	2.95%
577	FTTFTT	$0.2337	$0.239	$0.2177	$24.79万	—	-1.02%
305	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$88.10万	$197.61万	-3.44%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
370	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$69.21万	$1,397.51万	-4.30%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.085	$0.0945	$0.0773	$109.44万	$3,170.04万	-6.70%
287	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.02万	$2,451.72万	-3.69%
276	KMNOKamino	$0.03369	$0.03826	$0.03318	$103.27万	$2.21亿	-10.54%