Pyth Network

PYTH · 美元计价

$0.06512

6.44% ≈ ￥0.429792 ($0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.06736

24H 最低$0.06117

今日开盘$0.06118

24H 成交量$283.31万

流通市值$5.19亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.69万	$3,246.47万	-2.52%
404	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
325	PORTALPortal	$0.01308	$0.01364	$0.01258	$40.32万	$1,180.34万	3.98%
366	CHZChiliz	$0.01227	$0.0126	$0.01227	$34.38万	$1.32亿	-1.05%
342	SHELLMyShell	$0.02488	$0.02586	$0.02433	$37.63万	$674.82万	1.68%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
145	SANDThe Sandbox	$0.04627	$0.04764	$0.04551	$121.34万	$1.38亿	1.67%
253	TUTTutorial	$0.01747	$0.01793	$0.0173	$56.82万	$1,463.82万	0.00%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
656	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.10万	$214.27万	0.13%
489	FTTFTT	$0.2419	$0.2445	$0.2329	$18.84万	—	3.38%
501	ACTAct I The AI Prophecy	$0.00834	$0.00852	$0.00821	$18.14万	$179.16万	1.09%
495	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
308	MBLMovieBloc	$0.000622	$0.000711	$0.000602	$43.25万	$1,324.87万	-2.51%
415	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
158	OPENOpenLedger	$0.0846	$0.0929	$0.083	$106.14万	$2,983.59万	-3.43%
414	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.06万	$2,384.04万	1.16%
200	KMNOKamino	$0.03277	$0.03344	$0.03134	$77.28万	$1.90亿	2.06%