Succinct

PROVE · 美元计价

$0.1925

-0.16% ≈ ￥1.2705 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.2065

24H 最低$0.1887

今日开盘$0.1928

24H 成交量$151.92万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	SAHARASahara AI	$0.00725	$0.008	$0.00698	$130.24万	$3,470.33万	-8.58%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
480	PORTALPortal	$0.01255	$0.0138	$0.01227	$39.12万	$1,219.47万	-7.79%
197	CHZChiliz	$0.01177	$0.01319	$0.01136	$156.70万	$1.39亿	-9.46%
194	SHELLMyShell	$0.02294	$0.0285	$0.02241	$161.60万	$675.82万	-15.76%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SANDThe Sandbox	$0.04359	$0.04927	$0.04229	$312.27万	$1.44亿	-7.98%
166	TUTTutorial	$0.01808	$0.01985	$0.01726	$218.09万	$1,613.77万	-5.74%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	PDDBPDD Holdings (bStocks Tokenize	$78.93	$79.86	$76.56	$18.69万	$216.08万	2.10%
594	FTTFTT	$0.2212	$0.2394	$0.2181	$20.64万	—	-6.90%
489	ACTAct I The AI Prophecy	$0.00773	$0.0088	$0.00744	$37.91万	$197.61万	-10.95%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
375	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.30万	$1,397.51万	-7.83%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0814	$0.0945	$0.0773	$99.47万	$3,170.04万	-12.85%
251	MANTRAMANTRA	$0.00319	$0.00371	$0.00309	$112.36万	$2,451.72万	-12.84%
250	KMNOKamino	$0.03443	$0.03872	$0.03394	$113.31万	$2.21亿	-10.99%