FC Porto

PORTO · 美元计价

$0.417

-1.65% ≈ ￥2.7522 (-$0.01)

更新于 2026-11-01 09:15:02

24H 最高$0.432

24H 最低$0.411

今日开盘$0.424

24H 成交量$13.53万

流通市值$475.45万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	SAHARASahara AI	$0.00735	$0.00768	$0.0073	$38.91万	$3,246.47万	-3.92%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
320	PORTALPortal	$0.01307	$0.01364	$0.01275	$38.78万	$1,180.34万	0.69%
314	CHZChiliz	$0.01218	$0.01255	$0.0121	$38.95万	$1.32亿	-2.95%
265	SHELLMyShell	$0.02395	$0.02586	$0.02374	$48.81万	$674.82万	-5.60%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
150	SANDThe Sandbox	$0.04616	$0.04751	$0.04589	$101.40万	$1.38亿	-2.78%
260	TUTTutorial	$0.01746	$0.01786	$0.01726	$49.85万	$1,463.82万	-1.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.15	$78.63	$2.93万	$214.27万	0.15%
512	FTTFTT	$0.2392	$0.2445	$0.2356	$14.66万	—	-0.91%
543	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$11.65万	$179.16万	0.12%
474	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
266	MBLMovieBloc	$0.000604	$0.000711	$0.000595	$48.79万	$1,324.87万	-8.35%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
139	OPENOpenLedger	$0.0849	$0.0929	$0.083	$112.47万	$2,983.59万	-4.61%
472	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$18.45万	$2,384.04万	-0.28%
212	KMNOKamino	$0.03293	$0.03314	$0.03134	$68.13万	$1.90亿	-0.15%