Origin Token

OGN · 美元计价

$0.02284

-12.05% ≈ ￥0.150744 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02597

24H 成交量$205.51万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.90万	$3,470.33万	-4.61%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
462	PORTALPortal	$0.01214	$0.0138	$0.0119	$44.30万	$1,219.47万	-7.68%
207	CHZChiliz	$0.01228	$0.01319	$0.01136	$176.70万	$1.39亿	-2.69%
269	SHELLMyShell	$0.02369	$0.02672	$0.02211	$106.33万	$675.82万	-10.23%
165	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SANDThe Sandbox	$0.04553	$0.04927	$0.04229	$335.94万	$1.44亿	-1.92%
170	TUTTutorial	$0.01798	$0.01985	$0.01726	$221.68万	$1,613.77万	-5.27%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
607	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.56	$19.53万	$216.08万	3.32%
587	FTTFTT	$0.2291	$0.239	$0.2177	$21.85万	—	-3.33%
292	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$88.99万	$197.61万	-3.44%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
370	MBLMovieBloc	$0.000652	$0.000711	$0.000623	$67.28万	$1,397.51万	-6.46%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$107.62万	$3,170.04万	-8.57%
274	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.29万	$2,451.72万	-6.22%
265	KMNOKamino	$0.03384	$0.03826	$0.03318	$108.33万	$2.21亿	-10.57%