NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.73

-3.15% ≈ ￥1371.02 (-$6.75)

更新于 2026-10-30 19:35:02

24H 最高$215.46

24H 最低$207.24

今日开盘$214.48

24H 成交量$2,219.64万

流通市值$4,442.76万

24H 涨跌额(-$6.75)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	SAHARASahara AI	$0.00751	$0.008	$0.00698	$127.56万	$3,470.33万	-4.70%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
453	PORTALPortal	$0.0126	$0.0138	$0.0119	$48.36万	$1,219.47万	-4.69%
192	CHZChiliz	$0.01245	$0.01319	$0.01136	$193.48万	$1.39亿	-2.43%
308	SHELLMyShell	$0.02522	$0.02559	$0.02211	$87.53万	$675.82万	3.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
114	SANDThe Sandbox	$0.04652	$0.04927	$0.04229	$454.53万	$1.44亿	-1.40%
174	TUTTutorial	$0.01798	$0.01985	$0.01726	$222.70万	$1,613.77万	-6.60%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
610	PDDBPDD Holdings (bStocks Tokenize	$79.42	$79.86	$77.15	$19.39万	$216.08万	2.80%
576	FTTFTT	$0.2355	$0.239	$0.2177	$25.21万	—	0.00%
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$94.68万	$197.61万	-4.37%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
371	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$69.51万	$1,397.51万	-5.84%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0855	$0.0945	$0.0773	$110.80万	$3,170.04万	-6.66%
290	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.35万	$2,451.72万	-4.52%
272	KMNOKamino	$0.03382	$0.03826	$0.03318	$107.96万	$2.21亿	-9.86%