Newton Protocol

NEWT · 美元计价

$0.04118

-3.24% ≈ ￥0.271788 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04256

24H 成交量$286.40万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	SAHARASahara AI	$0.00731	$0.008	$0.00698	$125.60万	$3,470.33万	-5.07%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.19万	$1,219.47万	-5.46%
209	CHZChiliz	$0.01191	$0.01319	$0.01136	$157.00万	$1.39亿	-5.25%
226	SHELLMyShell	$0.02247	$0.02788	$0.02211	$137.30万	$675.82万	-17.78%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
137	SANDThe Sandbox	$0.04341	$0.04927	$0.04229	$307.60万	$1.44亿	-5.20%
164	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.33万	$1,613.77万	-5.42%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
607	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$19.07万	$216.08万	2.45%
588	FTTFTT	$0.2219	$0.2394	$0.2177	$21.28万	—	-4.56%
299	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$83.61万	$197.61万	-4.15%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
363	MBLMovieBloc	$0.000663	$0.000711	$0.000648	$65.39万	$1,397.51万	-5.15%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.06万	$3,170.04万	-10.78%
262	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$108.38万	$2,451.72万	-9.22%
255	KMNOKamino	$0.0334	$0.03871	$0.03318	$111.62万	$2.21亿	-11.17%