NEAR Protocol

NEAR · 美元计价

$4.426

2.88% ≈ ￥29.2116 ($0.12)

更新于 2026-11-01 07:20:02

24H 最高$4.57

24H 最低$4.27

今日开盘$4.302

24H 成交量$7,242.30万

流通市值$58.63亿

24H 涨跌额($0.12)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$39.45万	$3,246.47万	-3.81%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
318	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.46万	$1,180.34万	0.39%
334	CHZChiliz	$0.01212	$0.0126	$0.0121	$36.96万	$1.32亿	-2.81%
297	SHELLMyShell	$0.02416	$0.02586	$0.02411	$42.72万	$674.82万	-3.36%
88	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
148	SANDThe Sandbox	$0.04642	$0.04764	$0.04589	$107.64万	$1.38亿	-0.96%
258	TUTTutorial	$0.01733	$0.01793	$0.01726	$52.03万	$1,463.82万	-1.81%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
633	PDDBPDD Holdings (bStocks Tokenize	$78.94	$79.15	$78.63	$2.97万	$214.27万	0.22%
502	FTTFTT	$0.24	$0.2445	$0.2356	$16.14万	—	0.42%
542	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.29万	$179.16万	-1.19%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
288	MBLMovieBloc	$0.0006	$0.000711	$0.000599	$45.34万	$1,324.87万	-7.41%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
144	OPENOpenLedger	$0.0835	$0.0929	$0.083	$111.04万	$2,983.59万	-5.22%
433	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$23.07万	$2,384.04万	-0.86%
213	KMNOKamino	$0.03301	$0.03344	$0.03134	$70.26万	$1.90亿	-0.57%