Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.91

-13.18% ≈ ￥164.406 (-$3.78)

更新于 2026-10-30 07:00:02

24H 最高$29.28

24H 最低$24.84

今日开盘$28.69

24H 成交量$99.65万

流通市值$1,636.88万

24H 涨跌额(-$3.78)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SAHARASahara AI	$0.00743	$0.008	$0.00727	$97.12万	$3,470.33万	-6.07%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
498	PORTALPortal	$0.01295	$0.0138	$0.01247	$32.91万	$1,219.47万	-4.78%
213	CHZChiliz	$0.01214	$0.01319	$0.01197	$116.71万	$1.39亿	-6.97%
162	SHELLMyShell	$0.02337	$0.0285	$0.02258	$190.76万	$675.82万	-12.44%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
149	SANDThe Sandbox	$0.04453	$0.04927	$0.044	$225.43万	$1.44亿	-6.65%
175	TUTTutorial	$0.01899	$0.01985	$0.01819	$169.13万	$1,613.77万	-2.11%
438	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
416	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
596	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$18.38万	$216.08万	2.55%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.39万	—	-5.12%
505	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.02万	$197.61万	-8.37%
598	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
350	MBLMovieBloc	$0.000674	$0.000722	$0.00067	$58.59万	$1,397.51万	-6.39%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0846	$0.0947	$0.083	$69.11万	$3,170.04万	-10.19%
260	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.78万	$2,451.72万	-8.49%
219	KMNOKamino	$0.0353	$0.03893	$0.03508	$113.89万	$2.21亿	-7.50%