Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.4

-4.42% ≈ ￥3461.04 (-$24.25)

更新于 2026-10-30 10:05:02

24H 最高$554.78

24H 最低$520.13

今日开盘$548.65

24H 成交量$233.44万

流通市值$416.07万

24H 涨跌额(-$24.25)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	SAHARASahara AI	$0.00713	$0.008	$0.00698	$126.84万	$3,470.33万	-7.76%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
479	PORTALPortal	$0.01236	$0.0138	$0.01227	$39.77万	$1,219.47万	-6.58%
201	CHZChiliz	$0.0117	$0.01319	$0.01136	$161.15万	$1.39亿	-7.51%
220	SHELLMyShell	$0.02217	$0.02798	$0.02212	$142.03万	$675.82万	-20.08%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SANDThe Sandbox	$0.04285	$0.04927	$0.04229	$308.52万	$1.44亿	-7.09%
164	TUTTutorial	$0.01805	$0.01985	$0.01726	$224.03万	$1,613.77万	-4.95%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	PDDBPDD Holdings (bStocks Tokenize	$79.22	$79.86	$76.56	$19.07万	$216.08万	2.75%
590	FTTFTT	$0.22	$0.2394	$0.218	$21.06万	—	-6.78%
378	ACTAct I The AI Prophecy	$0.00779	$0.0088	$0.00744	$61.96万	$197.61万	-8.14%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
369	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$63.92万	$1,397.51万	-5.71%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
271	OPENOpenLedger	$0.08	$0.0945	$0.0773	$99.83万	$3,170.04万	-12.18%
248	MANTRAMANTRA	$0.00318	$0.00366	$0.00309	$116.81万	$2,451.72万	-12.16%
252	KMNOKamino	$0.03319	$0.03871	$0.03319	$112.50万	$2.21亿	-11.71%