MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 06:25:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SAHARASahara AI	$0.00735	$0.00769	$0.00731	$39.45万	$3,246.47万	-3.16%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
316	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.61万	$1,180.34万	1.32%
366	CHZChiliz	$0.01225	$0.0126	$0.01221	$32.85万	$1.32亿	-1.45%
299	SHELLMyShell	$0.02417	$0.02586	$0.02412	$43.14万	$674.82万	-1.83%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
144	SANDThe Sandbox	$0.04617	$0.04764	$0.04589	$117.72万	$1.38亿	-0.04%
256	TUTTutorial	$0.0173	$0.01793	$0.0173	$52.90万	$1,463.82万	-1.54%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
637	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.97万	$214.27万	0.24%
494	FTTFTT	$0.2406	$0.2445	$0.2356	$16.97万	—	-0.58%
540	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$13.16万	$179.16万	-0.72%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
294	MBLMovieBloc	$0.000609	$0.000711	$0.000602	$44.78万	$1,324.87万	-4.84%
400	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
147	OPENOpenLedger	$0.0837	$0.0929	$0.083	$110.23万	$2,983.59万	-5.21%
428	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.73万	$2,384.04万	0.00%
213	KMNOKamino	$0.03293	$0.03344	$0.03134	$71.14万	$1.90亿	-0.45%