Meteora

MET · 美元计价

$0.2831

2.50% ≈ ￥1.8685 ($0.01)

更新于 2026-11-01 04:35:02

24H 最高$0.2898

24H 最低$0.2753

今日开盘$0.2762

24H 成交量$28.99万

流通市值$413.46万

24H 涨跌额($0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$40.14万	$3,246.47万	-3.56%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
320	PORTALPortal	$0.01304	$0.01364	$0.01263	$40.29万	$1,180.34万	2.92%
362	CHZChiliz	$0.01223	$0.0126	$0.01221	$34.53万	$1.32亿	-1.21%
339	SHELLMyShell	$0.02478	$0.02586	$0.02433	$37.18万	$674.82万	0.24%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
142	SANDThe Sandbox	$0.04591	$0.04764	$0.04568	$120.37万	$1.38亿	0.09%
257	TUTTutorial	$0.01736	$0.01793	$0.0173	$53.58万	$1,463.82万	-1.25%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
643	PDDBPDD Holdings (bStocks Tokenize	$78.77	$79.15	$78.60	$3.02万	$214.27万	0.09%
481	FTTFTT	$0.2402	$0.2445	$0.2339	$18.89万	—	2.26%
497	ACTAct I The AI Prophecy	$0.00828	$0.00852	$0.00821	$17.10万	$179.16万	-0.24%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
300	MBLMovieBloc	$0.000614	$0.000711	$0.000602	$44.06万	$1,324.87万	-4.21%
409	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	OPENOpenLedger	$0.084	$0.0929	$0.083	$106.66万	$2,983.59万	-5.72%
408	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.10万	$2,384.04万	0.58%
200	KMNOKamino	$0.03259	$0.03344	$0.03134	$76.69万	$1.90亿	0.56%