莱特币

LTC · 美元计价

$54.64

-6.02% ≈ ￥360.624 (-$3.50)

更新于 2026-10-30 10:15:01

24H 最高$58.93

24H 最低$52.84

今日开盘$58.14

24H 成交量$2,593.92万

流通市值$45.57亿

24H 涨跌额(-$3.50)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	SAHARASahara AI	$0.00718	$0.008	$0.00698	$126.42万	$3,470.33万	-7.00%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
480	PORTALPortal	$0.01238	$0.0138	$0.01227	$39.70万	$1,219.47万	-6.35%
200	CHZChiliz	$0.01176	$0.01319	$0.01136	$160.98万	$1.39亿	-7.04%
220	SHELLMyShell	$0.02226	$0.02798	$0.02211	$141.06万	$675.82万	-18.73%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
137	SANDThe Sandbox	$0.04314	$0.04927	$0.04229	$307.29万	$1.44亿	-6.36%
164	TUTTutorial	$0.01827	$0.01985	$0.01726	$222.86万	$1,613.77万	-3.79%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
449	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$19.11万	$216.08万	2.50%
587	FTTFTT	$0.2177	$0.2394	$0.2177	$21.43万	—	-7.13%
377	ACTAct I The AI Prophecy	$0.00785	$0.0088	$0.00744	$62.00万	$197.61万	-7.10%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
368	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$64.10万	$1,397.51万	-5.29%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
272	OPENOpenLedger	$0.08	$0.0945	$0.0773	$99.69万	$3,170.04万	-12.09%
251	MANTRAMANTRA	$0.00319	$0.00366	$0.00309	$112.94万	$2,451.72万	-10.64%
252	KMNOKamino	$0.03332	$0.03871	$0.03318	$112.76万	$2.21亿	-11.34%