Livepeer

LPT · 美元计价

$1.426

-0.21% ≈ ￥9.4116 (-$0.00)

更新于 2026-11-01 05:50:01

24H 最高$1.45

24H 最低$1.41

今日开盘$1.429

24H 成交量$14.80万

流通市值$7,164.65万

24H 涨跌额(-$0.00)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$39.51万	$3,246.47万	-3.04%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
317	PORTALPortal	$0.01309	$0.01364	$0.01275	$39.79万	$1,180.34万	2.03%
362	CHZChiliz	$0.01227	$0.0126	$0.01221	$33.61万	$1.32亿	-1.45%
303	SHELLMyShell	$0.02453	$0.02586	$0.02432	$42.13万	$674.82万	0.57%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
142	SANDThe Sandbox	$0.04615	$0.04764	$0.04589	$117.80万	$1.38亿	-0.04%
260	TUTTutorial	$0.01734	$0.01793	$0.0173	$52.68万	$1,463.82万	-1.25%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
637	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.60	$3.00万	$214.27万	0.24%
485	FTTFTT	$0.2409	$0.2445	$0.2351	$18.11万	—	1.69%
527	ACTAct I The AI Prophecy	$0.00831	$0.00849	$0.00821	$14.08万	$179.16万	-1.19%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
294	MBLMovieBloc	$0.00061	$0.000711	$0.000602	$44.57万	$1,324.87万	-4.39%
402	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
151	OPENOpenLedger	$0.0837	$0.0929	$0.083	$109.12万	$2,983.59万	-4.99%
429	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$24.27万	$2,384.04万	0.00%
209	KMNOKamino	$0.03287	$0.03344	$0.03134	$71.58万	$1.90亿	-0.82%