LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.10万	$3,246.47万	-3.29%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
321	PORTALPortal	$0.01307	$0.01364	$0.0127	$39.90万	$1,180.34万	2.67%
356	CHZChiliz	$0.01225	$0.0126	$0.01221	$34.48万	$1.32亿	-1.29%
343	SHELLMyShell	$0.02486	$0.02586	$0.02433	$36.58万	$674.82万	-0.04%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
144	SANDThe Sandbox	$0.04618	$0.04764	$0.04583	$120.23万	$1.38亿	0.63%
259	TUTTutorial	$0.01738	$0.01793	$0.0173	$53.13万	$1,463.82万	-0.69%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
641	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.01万	$214.27万	0.25%
486	FTTFTT	$0.2409	$0.2445	$0.2346	$18.25万	—	2.21%
497	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00821	$16.78万	$179.16万	-0.24%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
297	MBLMovieBloc	$0.000614	$0.000711	$0.000602	$44.19万	$1,324.87万	-4.21%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
153	OPENOpenLedger	$0.0835	$0.0929	$0.083	$108.12万	$2,983.59万	-6.29%
409	MANTRAMANTRA	$0.0035	$0.00357	$0.00346	$27.82万	$2,384.04万	0.87%
206	KMNOKamino	$0.03253	$0.03344	$0.03134	$73.85万	$1.90亿	-1.06%