Chainlink

LINK · 美元计价

$11.566

0.08% ≈ ￥76.3356 ($0.01)

更新于 2026-11-01 11:00:01

24H 最高$11.96

24H 最低$11.32

今日开盘$11.557

24H 成交量$2,256.28万

流通市值$88.73亿

24H 涨跌额($0.01)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SAHARASahara AI	$0.0073	$0.00761	$0.00729	$40.06万	$3,246.47万	-3.95%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
319	PORTALPortal	$0.013	$0.01364	$0.01275	$38.40万	$1,180.34万	0.39%
317	CHZChiliz	$0.01207	$0.0125	$0.01206	$38.62万	$1.32亿	-3.13%
282	SHELLMyShell	$0.02341	$0.02586	$0.0234	$45.07万	$674.82万	-8.41%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
223	SANDThe Sandbox	$0.04599	$0.04727	$0.04589	$62.70万	$1.38亿	-2.29%
241	TUTTutorial	$0.0172	$0.01786	$0.0171	$54.88万	$1,463.82万	-2.22%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
626	PDDBPDD Holdings (bStocks Tokenize	$78.86	$79.15	$78.63	$2.90万	$214.27万	0.10%
511	FTTFTT	$0.238	$0.2445	$0.2356	$14.46万	—	-0.96%
546	ACTAct I The AI Prophecy	$0.0083	$0.00849	$0.00821	$11.23万	$179.16万	-0.12%
467	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
261	MBLMovieBloc	$0.000617	$0.000711	$0.000595	$48.86万	$1,324.87万	-7.08%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	OPENOpenLedger	$0.0842	$0.0929	$0.083	$111.43万	$2,983.59万	-4.54%
481	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$17.43万	$2,384.04万	-0.85%
213	KMNOKamino	$0.03298	$0.03357	$0.03134	$67.83万	$1.90亿	1.04%