KSTRB

KSTRB · 美元计价

$17.31

-8.41% ≈ ￥114.246 (-$1.59)

更新于 2026-10-30 08:45:01

24H 最高$18.98

24H 最低$17.24

今日开盘$18.9

24H 成交量$58.92万

流通市值—

24H 涨跌额(-$1.59)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	SAHARASahara AI	$0.00716	$0.008	$0.00698	$129.18万	$3,470.33万	-9.60%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
478	PORTALPortal	$0.01245	$0.0138	$0.01227	$39.03万	$1,219.47万	-8.52%
198	CHZChiliz	$0.01167	$0.01319	$0.01136	$155.39万	$1.39亿	-10.44%
187	SHELLMyShell	$0.02285	$0.0285	$0.02241	$168.68万	$675.82万	-19.17%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
133	SANDThe Sandbox	$0.04303	$0.04927	$0.04229	$309.73万	$1.44亿	-9.37%
165	TUTTutorial	$0.0178	$0.01985	$0.01726	$215.14万	$1,613.77万	-7.63%
464	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$18.61万	$216.08万	2.10%
594	FTTFTT	$0.22	$0.2394	$0.2181	$20.55万	—	-7.33%
488	ACTAct I The AI Prophecy	$0.00766	$0.0088	$0.00744	$37.92万	$197.61万	-11.95%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
374	MBLMovieBloc	$0.00065	$0.000719	$0.000648	$59.84万	$1,397.51万	-9.60%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0806	$0.0945	$0.0773	$98.66万	$3,170.04万	-14.35%
250	MANTRAMANTRA	$0.00315	$0.00371	$0.00309	$110.08万	$2,451.72万	-14.63%
248	KMNOKamino	$0.03434	$0.03885	$0.03394	$112.72万	$2.21亿	-11.50%