Kava

KAVA · 美元计价

$0.06966

0.61% ≈ ￥0.459756 ($0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.06984

24H 最低$0.06582

今日开盘$0.06924

24H 成交量$109.31万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SAHARASahara AI	$0.00744	$0.008	$0.00698	$132.12万	$3,470.33万	-5.46%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
462	PORTALPortal	$0.01255	$0.0138	$0.0119	$47.35万	$1,219.47万	-5.85%
192	CHZChiliz	$0.01232	$0.01319	$0.01136	$197.52万	$1.39亿	-3.75%
320	SHELLMyShell	$0.02526	$0.02559	$0.02211	$83.81万	$675.82万	3.82%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
114	SANDThe Sandbox	$0.0456	$0.04927	$0.04229	$454.63万	$1.44亿	-4.26%
177	TUTTutorial	$0.01777	$0.01985	$0.01726	$223.76万	$1,613.77万	-7.35%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
617	PDDBPDD Holdings (bStocks Tokenize	$80.05	$80.96	$78.53	$18.17万	$216.08万	1.59%
578	FTTFTT	$0.2337	$0.239	$0.2177	$24.88万	—	-0.43%
292	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$94.64万	$197.61万	-4.26%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
378	MBLMovieBloc	$0.000653	$0.000711	$0.000623	$66.83万	$1,397.51万	-7.11%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$110.16万	$3,170.04万	-7.53%
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.03万	$2,451.72万	-4.79%
273	KMNOKamino	$0.03353	$0.03826	$0.03318	$107.72万	$2.21亿	-10.56%