JUST

JST · 美元计价

$0.1404

-0.67% ≈ ￥0.92664 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.14442

24H 最低$0.13767

今日开盘$0.14134

24H 成交量$293.21万

流通市值$11.31亿

24H 涨跌额(-$0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	SAHARASahara AI	$0.00722	$0.008	$0.00698	$129.70万	$3,470.33万	-9.07%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
478	PORTALPortal	$0.01255	$0.0138	$0.01227	$39.12万	$1,219.47万	-7.79%
197	CHZChiliz	$0.01175	$0.01319	$0.01136	$157.37万	$1.39亿	-9.55%
192	SHELLMyShell	$0.02288	$0.0285	$0.02241	$165.12万	$675.82万	-16.77%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SANDThe Sandbox	$0.04338	$0.04927	$0.04229	$311.15万	$1.44亿	-8.42%
166	TUTTutorial	$0.01798	$0.01985	$0.01726	$216.67万	$1,613.77万	-6.26%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
610	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$18.67万	$216.08万	2.01%
594	FTTFTT	$0.22	$0.2394	$0.2181	$20.63万	—	-7.41%
489	ACTAct I The AI Prophecy	$0.00769	$0.0088	$0.00744	$37.88万	$197.61万	-11.41%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
376	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.11万	$1,397.51万	-8.09%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.30万	$3,170.04万	-13.45%
251	MANTRAMANTRA	$0.00317	$0.00371	$0.00309	$112.31万	$2,451.72万	-13.39%
250	KMNOKamino	$0.03441	$0.03876	$0.03394	$113.11万	$2.21亿	-11.22%