IoTeX

IOTX · 美元计价

$0.003533

-2.16% ≈ ￥0.023318 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.003706

24H 最低$0.003497

今日开盘$0.003611

24H 成交量$19.02万

流通市值$3,388.99万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SAHARASahara AI	$0.00733	$0.00769	$0.0073	$37.52万	$3,246.47万	-4.06%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
316	PORTALPortal	$0.01304	$0.01364	$0.01275	$39.01万	$1,180.34万	0.31%
315	CHZChiliz	$0.01218	$0.0126	$0.0121	$39.34万	$1.32亿	-2.87%
277	SHELLMyShell	$0.02383	$0.02586	$0.02382	$46.82万	$674.82万	-6.37%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
149	SANDThe Sandbox	$0.0463	$0.04764	$0.04589	$106.77万	$1.38亿	-1.59%
260	TUTTutorial	$0.01743	$0.01786	$0.01726	$49.96万	$1,463.82万	-2.35%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.89万	$214.27万	0.14%
510	FTTFTT	$0.2395	$0.2445	$0.2356	$15.26万	—	-0.66%
543	ACTAct I The AI Prophecy	$0.00831	$0.00849	$0.00821	$12.20万	$179.16万	-1.31%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
274	MBLMovieBloc	$0.0006	$0.000711	$0.000595	$46.93万	$1,324.87万	-9.23%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
143	OPENOpenLedger	$0.0845	$0.0929	$0.083	$111.71万	$2,983.59万	-4.41%
458	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$20.23万	$2,384.04万	-1.13%
212	KMNOKamino	$0.03287	$0.03344	$0.03134	$69.10万	$1.90亿	-0.67%