GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.97
12.78%
≈ ￥125.202
($2.15)
更新于 2026-10-28 15:50:02
24H 最高$19.14
24H 最低$16.69
今日开盘$16.82
24H 成交量$54.26万
流通市值$375.91万
24H 涨跌额($2.15)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00759 | $136.16万 | $3,355.77万 | 2.45% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.70万 | $1,209.80万 | 2.60% |
| 394 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $35.19万 | $1.37亿 | 0.31% |
| 163 |
SHELLMyShell
|
$0.0257 | $0.02612 | $0.02155 | $130.80万 | $604.68万 | 15.25% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 177 |
SANDThe Sandbox
|
$0.04788 | $0.04863 | $0.04662 | $111.77万 | $1.40亿 | 0.44% |
| 84 |
TUTTutorial
|
$0.01908 | $0.01996 | $0.01731 | $413.63万 | $1,446.70万 | 8.10% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.6 | $78.80 | $77.56 | $15.72万 | $210.87万 | 0.90% |
| 395 |
FTTFTT
|
$0.2361 | $0.238 | $0.216 | $35.10万 | — | 0.04% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $11.84万 | $205.84万 | 3.78% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 326 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.42% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 361 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $39.62万 | $3,131.43万 | 3.62% |
| 349 |
MANTRAMANTRA
|
$0.00384 | $0.00385 | $0.0036 | $41.68万 | $2,477.91万 | 4.35% |
| 171 |
KMNOKamino
|
$0.03918 | $0.04226 | $0.03881 | $125.71万 | $2.37亿 | -7.24% |
相关站点
共 40 个
Huma Finance - 比特币行情
EUR - BTC行情
比特币 - 币种排行
Injective - 比特币行情
Midnight - 以太坊ETH价格
Huma Finance - BTC行情
Zama - 加密货币行情
Midnight - 以太坊ETH价格
Ripple USD - 比特币
Aave - 币种排行
StraitsX XUSD - 数字货币市值
United Stables - 以太坊ETH价格
达世币 - 比特币行情
PancakeSwap - 数字货币市值
Arbitrum - 币种排行
Ether.fi - 比特币
NEAR Protocol - 比特币
Avalanche - 以太坊ETH价格
Aptos - 加密货币行情
Ripple USD - 比特币行情
Hyperliquid - 加密货币行情
Plume - 币种排行
Solana - 数字货币市值
Avalanche - 比特币行情
比特币 - 加密货币行情
RWUSD - 以太坊ETH价格
Pump.fun - 比特币行情
达世币 - 比特币行情
Worldcoin - 以太坊ETH价格
PAX Gold - BTC行情
Animecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
BFUSD - 以太坊ETH价格
Haedal - 加密货币行情
Uniswap - 数字货币市值
Gram - BTC行情
Renzo - BTC行情
Pepe - 加密货币行情
LayerZero - 比特币行情
艾达币 - 数字货币市值