Immutable

IMX · 美元计价

$0.1251

-10.39% ≈ ￥0.82566 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.1424

24H 最低$0.122

今日开盘$0.1396

24H 成交量$50.02万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SAHARASahara AI	$0.0072	$0.008	$0.00698	$128.80万	$3,470.33万	-8.51%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
484	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.41万	$1,219.47万	-7.77%
200	CHZChiliz	$0.01183	$0.01319	$0.01136	$156.85万	$1.39亿	-8.58%
212	SHELLMyShell	$0.02279	$0.02823	$0.02241	$151.34万	$675.82万	-19.27%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SANDThe Sandbox	$0.04325	$0.04927	$0.04229	$314.00万	$1.44亿	-8.17%
165	TUTTutorial	$0.018	$0.01985	$0.01726	$225.76万	$1,613.77万	-5.91%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
411	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
447	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
621	PDDBPDD Holdings (bStocks Tokenize	$78.63	$79.86	$76.56	$17.67万	$216.08万	1.59%
594	FTTFTT	$0.22	$0.2394	$0.218	$20.90万	—	-7.29%
404	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00744	$54.21万	$197.61万	-9.47%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
373	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$62.47万	$1,397.51万	-7.39%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0807	$0.0945	$0.0773	$100.17万	$3,170.04万	-13.69%
251	MANTRAMANTRA	$0.0032	$0.00371	$0.00309	$113.23万	$2,451.72万	-12.33%
249	KMNOKamino	$0.03349	$0.03871	$0.03346	$115.38万	$2.21亿	-12.95%