Hyperlane

HYPER · 美元计价

$0.0598

-2.76% ≈ ￥0.39468 (-$0.00)

更新于 2026-10-30 20:50:02

24H 最高$0.0638

24H 最低$0.0551

今日开盘$0.0615

24H 成交量$75.97万

流通市值$2,128.80万

24H 涨跌额(-$0.00)

历史最高$0.664052

最高日期2025-07-10

历史最低$0.055017

最低日期2026-07-31

HYPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	SAHARASahara AI	$0.00746	$0.008	$0.00698	$132.03万	$3,470.33万	-5.45%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
462	PORTALPortal	$0.01265	$0.0138	$0.0119	$47.23万	$1,219.47万	-4.96%
192	CHZChiliz	$0.0124	$0.01319	$0.01136	$197.18万	$1.39亿	-3.05%
312	SHELLMyShell	$0.02524	$0.02559	$0.02211	$86.66万	$675.82万	3.66%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
114	SANDThe Sandbox	$0.0459	$0.04927	$0.04229	$455.46万	$1.44亿	-3.83%
176	TUTTutorial	$0.01785	$0.01985	$0.01726	$225.07万	$1,613.77万	-7.08%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
437	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$77.30	$19.48万	$216.08万	2.91%
579	FTTFTT	$0.2351	$0.239	$0.2177	$24.59万	—	-0.26%
292	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.62万	$197.61万	-4.58%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
375	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$67.80万	$1,397.51万	-6.83%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.14万	$3,170.04万	-7.42%
291	MANTRAMANTRA	$0.00341	$0.00366	$0.00309	$95.51万	$2,451.72万	-3.67%
273	KMNOKamino	$0.03343	$0.03826	$0.03318	$107.47万	$2.21亿	-10.83%