Hyperliquid

HYPE · 美元计价

$91.69

3.27% ≈ ￥605.154 ($2.90)

更新于 2026-10-30 20:45:02

24H 最高$97.74

24H 最低$88.53

今日开盘$88.79

24H 成交量$1.74亿

流通市值$224.92亿

24H 涨跌额($2.90)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.74万	$3,470.33万	-5.70%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
462	PORTALPortal	$0.01261	$0.0138	$0.0119	$47.23万	$1,219.47万	-5.40%
192	CHZChiliz	$0.01237	$0.01319	$0.01136	$197.06万	$1.39亿	-3.36%
314	SHELLMyShell	$0.02517	$0.02559	$0.02211	$86.53万	$675.82万	3.07%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
113	SANDThe Sandbox	$0.0458	$0.04927	$0.04229	$455.31万	$1.44亿	-3.90%
176	TUTTutorial	$0.0178	$0.01985	$0.01726	$225.14万	$1,613.77万	-7.34%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	PDDBPDD Holdings (bStocks Tokenize	$79.59	$79.86	$77.30	$19.48万	$216.08万	2.94%
577	FTTFTT	$0.2349	$0.239	$0.2177	$25.12万	—	-0.89%
292	ACTAct I The AI Prophecy	$0.00809	$0.00895	$0.00744	$94.62万	$197.61万	-4.94%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
375	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$67.93万	$1,397.51万	-6.83%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$110.13万	$3,170.04万	-7.53%
291	MANTRAMANTRA	$0.00341	$0.00366	$0.00309	$95.40万	$2,451.72万	-3.94%
274	KMNOKamino	$0.03333	$0.03826	$0.03318	$107.33万	$2.21亿	-11.00%