Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 20:25:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.63万	$3,470.33万	-5.57%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
450	PORTALPortal	$0.01263	$0.0138	$0.0119	$48.70万	$1,219.47万	-4.82%
192	CHZChiliz	$0.01234	$0.01319	$0.01136	$197.02万	$1.39亿	-3.37%
313	SHELLMyShell	$0.02513	$0.02559	$0.02211	$87.01万	$675.82万	3.42%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
113	SANDThe Sandbox	$0.0458	$0.04927	$0.04229	$457.31万	$1.44亿	-2.93%
174	TUTTutorial	$0.01791	$0.01985	$0.01726	$225.48万	$1,613.77万	-6.62%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.19	$19.48万	$216.08万	2.62%
578	FTTFTT	$0.2359	$0.239	$0.2177	$24.93万	—	-0.38%
291	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$95.38万	$197.61万	-4.02%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
373	MBLMovieBloc	$0.000658	$0.000711	$0.000623	$68.56万	$1,397.51万	-6.13%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.55万	$3,170.04万	-6.81%
292	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$94.93万	$2,451.72万	-3.96%
273	KMNOKamino	$0.03345	$0.03826	$0.03318	$107.65万	$2.21亿	-10.11%