Hive
HIVE · 美元计价
$0.0489
1.66%
≈ ￥0.32274
($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.0492
24H 最低$0.0477
今日开盘$0.0481
24H 成交量$16.05万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00763 | $135.47万 | $3,355.77万 | 3.26% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 469 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01333 | $23.57万 | $1,209.80万 | 3.67% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.13万 | $1.37亿 | 1.72% |
| 127 |
SHELLMyShell
|
$0.02595 | $0.02694 | $0.02155 | $192.84万 | $604.68万 | 18.49% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 187 |
SANDThe Sandbox
|
$0.04861 | $0.04872 | $0.04684 | $107.33万 | $1.40亿 | 3.62% |
| 75 |
TUTTutorial
|
$0.0206 | $0.02082 | $0.01742 | $490.60万 | $1,446.70万 | 18.05% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.70 | $16.06万 | $210.87万 | 0.66% |
| 381 |
FTTFTT
|
$0.2379 | $0.244 | $0.216 | $37.06万 | — | 1.71% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00838 | $13.70万 | $205.84万 | 4.38% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 320 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.50万 | $1,423.43万 | -0.42% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 383 |
OPENOpenLedger
|
$0.0939 | $0.095 | $0.0902 | $36.93万 | $3,131.43万 | 3.64% |
| 325 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.38万 | $2,477.91万 | 3.03% |
| 174 |
KMNOKamino
|
$0.03877 | $0.04137 | $0.03859 | $123.41万 | $2.37亿 | -5.28% |
相关站点
共 40 个
NFP - 加密货币行情
Sui - 比特币行情
PancakeSwap - BTC行情
艾达币 - 比特币行情
Avalanche - 数字货币市值
Hyperliquid - BTC行情
USD.AI - 币种排行
Tether Gold - 以太坊ETH价格
BFUSD - 币种排行
Animecoin - BTC行情
狗币 - 币种排行
RWUSD - 币种排行
Arbitrum - 比特币
Official Trump - 加密货币行情
Zama - 加密货币行情
比特币 - 加密货币行情
波场 - 币种排行
Tutorial - 比特币行情
Internet - 数字货币市值
Sui - 币种排行
艾达币 - BTC行情
币安币 - 比特币
Gram - BTC行情
USD1 - 币种排行
Ripple USD - 加密货币行情
MegaETH - BTC行情
Worldcoin - 加密货币行情
Plume - 以太坊ETH价格
MegaETH - 比特币行情
Plasma - 加密货币行情
比特现金 - 币种排行
Solana - 数字货币市值
Pudgy Penguins - 比特币
Ondo - 比特币
比特币 - 比特币行情
Filecoin - 比特币
United Stables - 比特币行情
Tokamak - 比特币行情
Zama - 比特币
Zama - 比特币