Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.86万	$3,470.33万	-4.60%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
443	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.03万	$1,219.47万	-4.81%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$189.67万	$1.39亿	-2.37%
301	SHELLMyShell	$0.02531	$0.02539	$0.02211	$88.76万	$675.82万	2.35%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
115	SANDThe Sandbox	$0.04739	$0.04927	$0.04229	$429.23万	$1.44亿	1.20%
171	TUTTutorial	$0.01802	$0.01985	$0.01726	$229.35万	$1,613.77万	-6.00%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.23万	$216.08万	3.21%
578	FTTFTT	$0.2346	$0.239	$0.2177	$24.61万	—	-0.26%
307	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.73万	$197.61万	-3.70%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
370	MBLMovieBloc	$0.000644	$0.000711	$0.000623	$69.90万	$1,397.51万	-7.21%
562	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0842	$0.0945	$0.0773	$107.67万	$3,170.04万	-7.17%
287	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.35万	$2,451.72万	-4.27%
277	KMNOKamino	$0.03386	$0.03826	$0.03318	$102.99万	$2.21亿	-9.44%