Gitcoin

GTC · 美元计价

$0.2154

-10.72% ≈ ￥1.4216 (-$0.03)

更新于 2026-10-30 15:40:02

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24126

24H 成交量$637.90万

流通市值$2,118.56万

24H 涨跌额(-$0.03)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SAHARASahara AI	$0.00745	$0.008	$0.00698	$126.94万	$3,470.33万	-5.46%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
458	PORTALPortal	$0.01236	$0.0138	$0.0119	$46.21万	$1,219.47万	-5.00%
201	CHZChiliz	$0.01234	$0.01319	$0.01136	$182.75万	$1.39亿	-1.75%
290	SHELLMyShell	$0.02381	$0.02556	$0.02211	$92.21万	$675.82万	-6.55%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SANDThe Sandbox	$0.04513	$0.04927	$0.04229	$342.19万	$1.44亿	-1.68%
171	TUTTutorial	$0.01829	$0.01985	$0.01726	$225.74万	$1,613.77万	-3.38%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.15万	$216.08万	3.57%
581	FTTFTT	$0.2313	$0.239	$0.2177	$23.01万	—	-1.78%
302	ACTAct I The AI Prophecy	$0.00824	$0.00895	$0.00744	$86.95万	$197.61万	-1.08%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
375	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$67.17万	$1,397.51万	-3.89%
558	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.87万	$3,170.04万	-7.62%
286	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$94.25万	$2,451.72万	-5.13%
266	KMNOKamino	$0.03397	$0.03826	$0.03318	$108.32万	$2.21亿	-10.16%