GNS

GNS · 美元计价

$0.373

-1.58% ≈ ￥2.4618 (-$0.01)

更新于 2026-11-01 09:25:01

24H 最高$0.41

24H 最低$0.365

今日开盘$0.379

24H 成交量$26.28万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SAHARASahara AI	$0.00735	$0.00768	$0.0073	$39.09万	$3,246.47万	-3.80%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
319	PORTALPortal	$0.01308	$0.01364	$0.01275	$38.42万	$1,180.34万	1.00%
314	CHZChiliz	$0.01217	$0.01254	$0.0121	$38.93万	$1.32亿	-2.72%
266	SHELLMyShell	$0.02391	$0.02586	$0.02374	$48.77万	$674.82万	-5.64%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
150	SANDThe Sandbox	$0.04611	$0.0474	$0.04589	$100.20万	$1.38亿	-2.70%
257	TUTTutorial	$0.01741	$0.01786	$0.01726	$50.77万	$1,463.82万	-1.75%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.14%
511	FTTFTT	$0.2395	$0.2445	$0.2356	$14.63万	—	-0.62%
543	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$11.60万	$179.16万	0.24%
473	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
265	MBLMovieBloc	$0.000606	$0.000711	$0.000595	$48.80万	$1,324.87万	-8.32%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
140	OPENOpenLedger	$0.0848	$0.0929	$0.083	$111.31万	$2,983.59万	-4.72%
485	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$17.37万	$2,384.04万	-0.85%
212	KMNOKamino	$0.03303	$0.03314	$0.03134	$67.85万	$1.90亿	0.40%