Genius

GENIUS · 美元计价

$0.3014

-0.82% ≈ ￥1.9892 (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.3247

24H 最低$0.2967

今日开盘$0.3039

24H 成交量$96.82万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SAHARASahara AI	$0.00732	$0.00769	$0.0073	$37.68万	$3,246.47万	-4.56%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
315	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.11万	$1,180.34万	0.15%
314	CHZChiliz	$0.01217	$0.0126	$0.0121	$39.36万	$1.32亿	-2.95%
278	SHELLMyShell	$0.02387	$0.02586	$0.02384	$46.64万	$674.82万	-6.10%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
149	SANDThe Sandbox	$0.04618	$0.04764	$0.04589	$106.77万	$1.38亿	-1.72%
259	TUTTutorial	$0.01745	$0.01788	$0.01726	$50.00万	$1,463.82万	-2.35%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.89万	$214.27万	0.14%
509	FTTFTT	$0.2395	$0.2445	$0.2356	$15.59万	—	-0.91%
543	ACTAct I The AI Prophecy	$0.00828	$0.00849	$0.00821	$12.16万	$179.16万	-1.78%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
285	MBLMovieBloc	$0.000598	$0.000711	$0.000595	$45.43万	$1,324.87万	-9.53%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
143	OPENOpenLedger	$0.0843	$0.0929	$0.083	$111.65万	$2,983.59万	-4.64%
454	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$20.86万	$2,384.04万	-2.25%
212	KMNOKamino	$0.03273	$0.03344	$0.03134	$69.09万	$1.90亿	-1.15%