Flux

FLUX · 美元计价

$0.0661

-2.94% ≈ ￥0.43626 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.0687

24H 最低$0.0656

今日开盘$0.0681

24H 成交量$25.43万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SAHARASahara AI	$0.00768	$0.008	$0.00766	$64.85万	$3,470.33万	-3.28%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
554	PORTALPortal	$0.01314	$0.0138	$0.01298	$19.92万	$1,219.47万	-3.38%
278	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.33万	$1.39亿	-1.77%
141	SHELLMyShell	$0.02366	$0.0285	$0.02356	$199.02万	$675.82万	-8.97%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
163	SANDThe Sandbox	$0.04728	$0.04927	$0.04563	$162.26万	$1.44亿	-0.67%
174	TUTTutorial	$0.01939	$0.01985	$0.01876	$144.22万	$1,613.77万	-1.22%
384	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
600	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$14.90万	$216.08万	2.02%
628	FTTFTT	$0.236	$0.2398	$0.2325	$11.91万	—	-0.84%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.95万	$197.61万	-4.45%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
330	MBLMovieBloc	$0.000692	$0.000723	$0.000689	$52.16万	$1,397.51万	-3.62%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
390	OPENOpenLedger	$0.0902	$0.0947	$0.0895	$40.38万	$3,170.04万	-4.04%
297	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.17万	$2,451.72万	-2.18%
195	KMNOKamino	$0.03637	$0.03893	$0.03618	$110.69万	$2.21亿	-5.06%