OpenEden

EDEN · 美元计价

$0.05586

0.18% ≈ ￥0.368676 ($0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.0612

24H 最低$0.05538

今日开盘$0.05576

24H 成交量$243.62万

流通市值$2,308.07万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SAHARASahara AI	$0.00732	$0.00761	$0.00729	$39.74万	$3,246.47万	-3.43%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
323	PORTALPortal	$0.01308	$0.01364	$0.01275	$38.07万	$1,180.34万	1.32%
318	CHZChiliz	$0.01214	$0.0125	$0.0121	$38.49万	$1.32亿	-2.65%
279	SHELLMyShell	$0.02398	$0.02586	$0.02374	$46.26万	$674.82万	-6.15%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
218	SANDThe Sandbox	$0.04626	$0.04732	$0.04589	$65.28万	$1.38亿	-2.01%
259	TUTTutorial	$0.01742	$0.01786	$0.01726	$49.98万	$1,463.82万	-1.08%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
513	FTTFTT	$0.2392	$0.2445	$0.2356	$14.55万	—	-0.71%
545	ACTAct I The AI Prophecy	$0.00836	$0.00849	$0.00821	$11.41万	$179.16万	0.84%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
261	MBLMovieBloc	$0.000616	$0.000711	$0.000595	$49.25万	$1,324.87万	-7.78%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.71万	$2,983.59万	-4.42%
485	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$17.30万	$2,384.04万	0.00%
213	KMNOKamino	$0.03351	$0.03357	$0.03134	$67.81万	$1.90亿	2.45%