DUSK

DUSK · 美元计价

$0.0861

-4.12% ≈ ￥0.56826 (-$0.00)

更新于 2026-11-01 01:50:01

24H 最高$0.0913

24H 最低$0.0855

今日开盘$0.0898

24H 成交量$40.51万

流通市值$5,304.77万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SAHARASahara AI	$0.00739	$0.00769	$0.00734	$40.81万	$3,246.47万	-1.73%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
322	PORTALPortal	$0.01319	$0.01364	$0.01241	$41.48万	$1,180.34万	4.35%
362	CHZChiliz	$0.01234	$0.0126	$0.01221	$36.44万	$1.32亿	-0.08%
357	SHELLMyShell	$0.02503	$0.02586	$0.02402	$36.86万	$674.82万	1.79%
97	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
155	SANDThe Sandbox	$0.04677	$0.04764	$0.04498	$118.02万	$1.38亿	3.11%
246	TUTTutorial	$0.01755	$0.01793	$0.01727	$62.42万	$1,463.82万	-0.17%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
660	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.60	$3.46万	$214.27万	-0.22%
508	FTTFTT	$0.242	$0.2445	$0.2316	$18.04万	—	3.42%
481	ACTAct I The AI Prophecy	$0.00833	$0.00852	$0.008	$20.75万	$179.16万	2.46%
504	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
429	MBLMovieBloc	$0.000675	$0.000687	$0.000621	$28.11万	$1,324.87万	-1.32%
430	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
170	OPENOpenLedger	$0.0867	$0.0929	$0.083	$101.98万	$2,983.59万	-0.69%
413	MANTRAMANTRA	$0.00349	$0.00357	$0.00338	$30.08万	$2,384.04万	1.45%
211	KMNOKamino	$0.03264	$0.03344	$0.03134	$74.26万	$1.90亿	-1.09%