Polkadot

DOT · 美元计价

$0.95

-5.28% ≈ ￥6.27 (-$0.05)

更新于 2026-10-30 22:50:02

24H 最高$1.03

24H 最低$0.869

今日开盘$1.003

24H 成交量$1,032.53万

流通市值$771.35万

24H 涨跌额(-$0.05)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.94万	$3,470.33万	-5.69%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
459	PORTALPortal	$0.01262	$0.0138	$0.0119	$47.60万	$1,219.47万	-6.86%
192	CHZChiliz	$0.01245	$0.01319	$0.01136	$198.94万	$1.39亿	-3.64%
327	SHELLMyShell	$0.02519	$0.02559	$0.02211	$80.78万	$675.82万	2.94%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
115	SANDThe Sandbox	$0.04586	$0.04927	$0.04229	$456.65万	$1.44亿	-4.68%
173	TUTTutorial	$0.0176	$0.01985	$0.01726	$226.11万	$1,613.77万	-8.43%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	PDDBPDD Holdings (bStocks Tokenize	$79.76	$80.96	$78.53	$22.58万	$216.08万	0.20%
576	FTTFTT	$0.2329	$0.239	$0.2177	$25.85万	—	-1.85%
293	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.02万	$197.61万	-5.70%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
383	MBLMovieBloc	$0.000662	$0.000711	$0.000623	$64.65万	$1,397.51万	-6.63%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0856	$0.0945	$0.0773	$109.73万	$3,170.04万	-7.96%
292	MANTRAMANTRA	$0.00343	$0.00366	$0.00309	$94.37万	$2,451.72万	-4.46%
273	KMNOKamino	$0.03342	$0.03826	$0.03312	$106.12万	$2.21亿	-11.14%