DIA

DIA · 美元计价

$0.1308

-3.68% ≈ ￥0.86328 (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1358

24H 成交量$29.70万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	SAHARASahara AI	$0.00738	$0.008	$0.00698	$129.54万	$3,470.33万	-4.90%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
505	PORTALPortal	$0.01267	$0.0138	$0.01227	$36.63万	$1,219.47万	-3.21%
216	CHZChiliz	$0.01216	$0.01319	$0.01136	$158.47万	$1.39亿	-3.65%
254	SHELLMyShell	$0.0227	$0.02703	$0.02211	$118.25万	$675.82万	-14.89%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
137	SANDThe Sandbox	$0.0445	$0.04927	$0.04229	$319.39万	$1.44亿	-3.64%
164	TUTTutorial	$0.01818	$0.01985	$0.01726	$228.96万	$1,613.77万	-4.27%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
606	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.15万	$216.08万	2.97%
583	FTTFTT	$0.2266	$0.2394	$0.2177	$21.87万	—	-2.96%
296	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.09万	$197.61万	-4.04%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
353	MBLMovieBloc	$0.000644	$0.000711	$0.000623	$70.14万	$1,397.51万	-7.87%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0822	$0.0945	$0.0773	$103.51万	$3,170.04万	-9.57%
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$103.88万	$2,451.72万	-8.36%
258	KMNOKamino	$0.03355	$0.03871	$0.03318	$112.70万	$2.21亿	-11.69%