Decred

DCR · 美元计价

$13.7

-3.73% ≈ ￥90.42 (-$0.53)

更新于 2026-10-30 18:30:02

24H 最高$14.50

24H 最低$13.10

今日开盘$14.23

24H 成交量$21.65万

流通市值$2.54亿

24H 涨跌额(-$0.53)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	SAHARASahara AI	$0.00749	$0.008	$0.00698	$127.54万	$3,470.33万	-4.10%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
443	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.08万	$1,219.47万	-4.89%
196	CHZChiliz	$0.01238	$0.01319	$0.01136	$191.48万	$1.39亿	-2.52%
303	SHELLMyShell	$0.02529	$0.0255	$0.02211	$88.04万	$675.82万	3.52%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
115	SANDThe Sandbox	$0.04688	$0.04927	$0.04229	$443.40万	$1.44亿	0.36%
170	TUTTutorial	$0.01804	$0.01985	$0.01726	$229.30万	$1,613.77万	-5.10%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
608	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.95	$19.21万	$216.08万	2.92%
579	FTTFTT	$0.2334	$0.239	$0.2177	$24.77万	—	-1.02%
304	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$88.03万	$197.61万	-3.11%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
371	MBLMovieBloc	$0.000659	$0.000711	$0.000623	$69.04万	$1,397.51万	-5.59%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$108.27万	$3,170.04万	-6.73%
287	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.06万	$2,451.72万	-3.71%
276	KMNOKamino	$0.03364	$0.03826	$0.03318	$103.38万	$2.21亿	-10.32%