CYPHB
CYPHB · 美元计价
$2.93
-3.62%
≈ ￥19.338
(-$0.11)
更新于 2026-10-30 18:25:02
24H 最高$3.54
24H 最低$2.81
今日开盘$3.04
24H 成交量$46.29万
流通市值—
24H 涨跌额(-$0.11)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $127.65万 | $3,470.33万 | -4.22% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 443 |
PORTALPortal
|
$0.01249 | $0.0138 | $0.0119 | $50.02万 | $1,219.47万 | -4.80% |
| 196 |
CHZChiliz
|
$0.01239 | $0.01319 | $0.01136 | $191.34万 | $1.39亿 | -2.13% |
| 305 |
SHELLMyShell
|
$0.02534 | $0.0255 | $0.02211 | $87.92万 | $675.82万 | 4.02% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 115 |
SANDThe Sandbox
|
$0.04717 | $0.04927 | $0.04229 | $442.99万 | $1.44亿 | 0.75% |
| 170 |
TUTTutorial
|
$0.01807 | $0.01985 | $0.01726 | $229.19万 | $1,613.77万 | -5.10% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 468 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.95 | $19.21万 | $216.08万 | 2.92% |
| 579 |
FTTFTT
|
$0.234 | $0.239 | $0.2177 | $24.71万 | — | -0.72% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00812 | $0.00895 | $0.00744 | $88.02万 | $197.61万 | -3.10% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 369 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000623 | $69.21万 | $1,397.51万 | -5.87% |
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 272 |
OPENOpenLedger
|
$0.0843 | $0.0945 | $0.0773 | $107.88万 | $3,170.04万 | -7.06% |
| 286 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $95.08万 | $2,451.72万 | -3.99% |
| 277 |
KMNOKamino
|
$0.03371 | $0.03826 | $0.03318 | $103.28万 | $2.21亿 | -10.32% |
相关站点
共 40 个
QQQB - 币种排行
USD1 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hyperliquid - 比特币行情
USDC - 以太坊ETH价格
Uniswap - 比特币行情
Shiba Inu - BTC行情
United Stables - 比特币
Ripple USD - 加密货币行情
Celo - 以太坊ETH价格
Lido DAO - 加密货币行情
Sky - 加密货币行情
NEAR Protocol - 加密货币行情
Official Trump - 币种排行
Aster - 数字货币市值
POL - 加密货币行情
USD1 - 以太坊ETH价格
波场 - 数字货币市值
Curve DAO - 以太坊ETH价格
Bittensor - BTC行情
Ether.fi - 币种排行
Ondo - 币种排行
Virtuals - 币种排行
Pepe - 比特币
狗币 - 比特币行情
Curve DAO - 数字货币市值
POL - BTC行情
Ethena - BTC行情
Sky - BTC行情
First Digital - 比特币
Tether Gold - 数字货币市值
Gram - 币种排行
Gitcoin - 加密货币行情
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
USD.AI - BTC行情
Aster - BTC行情
BFUSD - 比特币
Raydium - BTC行情
牛来 - 币种排行