CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.11万	$3,246.47万	-3.29%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
319	PORTALPortal	$0.01308	$0.01364	$0.01265	$40.28万	$1,180.34万	3.07%
360	CHZChiliz	$0.01226	$0.0126	$0.01221	$34.51万	$1.32亿	-0.97%
340	SHELLMyShell	$0.02479	$0.02586	$0.02433	$36.98万	$674.82万	-0.32%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
141	SANDThe Sandbox	$0.04604	$0.04764	$0.04568	$120.45万	$1.38亿	0.50%
258	TUTTutorial	$0.01739	$0.01793	$0.0173	$53.33万	$1,463.82万	-0.91%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
643	PDDBPDD Holdings (bStocks Tokenize	$78.77	$79.15	$78.60	$3.02万	$214.27万	0.09%
485	FTTFTT	$0.2402	$0.2445	$0.234	$18.58万	—	2.13%
498	ACTAct I The AI Prophecy	$0.0083	$0.00852	$0.00821	$16.96万	$179.16万	-0.36%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
298	MBLMovieBloc	$0.000614	$0.000711	$0.000602	$44.11万	$1,324.87万	-4.66%
407	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
155	OPENOpenLedger	$0.0843	$0.0929	$0.083	$106.92万	$2,983.59万	-5.07%
409	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$27.93万	$2,384.04万	1.16%
200	KMNOKamino	$0.03255	$0.03344	$0.03134	$76.42万	$1.90亿	0.40%